Historic Price Lookup
Week of December 2, 2019
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
December 2, 2019 | $4.93 | 215,374 | 1:1 | $5.11 | $5.18 | $4.84 |
December 3, 2019 | $4.96 | 134,197 | 1:1 | $4.83 | $5.04 | $4.81 |
December 4, 2019 | $4.82 | 182,679 | 1:1 | $4.99 | $5.10 | $4.72 |
December 5, 2019 | $4.81 | 155,864 | 1:1 | $4.82 | $4.94 | $4.71 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.