Historic Price Lookup

Week of May 13, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
May 13, 2024 $2.97 $3.04 $2.85 $2.96 2,976,661 1:1
May 14, 2024 $2.89 $3.05 $2.83 $2.85 1,510,615 1:1
May 15, 2024 $2.90 $2.98 $2.81 $2.97 579,261 1:1
May 16, 2024 $2.95 $3.00 $2.82 $2.85 554,237 1:1
May 17, 2024 $2.86 $2.86 $2.69 $2.74 483,387 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.